Güncel döviz kurları, altın fiyatları, kripto para ve borsa verilerini takip edin.
| Endeks | Alış | Satış | Hacim | % Değişim | Saat |
|---|---|---|---|---|---|
|
TURK HAVA YOLLARI THYAO |
316,25 |
325,25 |
₺18.070.720.396,00 |
%0.31 |
18:10 |
|
ASTOR ENERJI ASTOR |
272,00 |
295,75 |
₺11.689.894.373,50 |
%-4.31 |
18:10 |
|
YAPI VE KREDI BANK. YKBNK |
32,44 |
33,08 |
₺8.391.119.041,04 |
%-0.49 |
18:10 |
|
ASELSAN ASELS |
355,50 |
366,25 |
₺8.337.382.040,75 |
%-0.69 |
18:10 |
|
AKBANK AKBNK |
65,80 |
67,30 |
₺8.239.532.636,50 |
%-0.98 |
18:10 |
|
SASA POLYESTER SASA |
2,50 |
2,59 |
₺7.211.314.808,40 |
%-0.78 |
18:10 |
|
TURK ALTIN ISLETMELERI TRALT |
45,76 |
48,42 |
₺6.950.122.394,40 |
%-3.73 |
18:10 |
|
KATILIMEVIM TAS. FIN. KTLEV |
155,20 |
165,10 |
₺5.948.253.569,30 |
%0.9 |
18:10 |
|
TUPRAS TUPRS |
289,00 |
299,00 |
₺5.891.615.983,25 |
%0.43 |
18:10 |
|
IS BANKASI (C) ISCTR |
12,75 |
12,95 |
₺5.823.327.278,79 |
%-0.54 |
18:10 |
|
SELCUK ECZA DEPOSU SELEC |
217,40 |
245,30 |
₺5.728.337.043,90 |
%-9.98 |
18:10 |
|
EREGLI DEMIR CELIK EREGL |
42,96 |
44,08 |
₺4.185.669.823,06 |
%1.39 |
18:10 |
|
DAP GAYRIMENKUL DAPGM |
9,22 |
10,29 |
₺4.027.656.811,49 |
%-3.63 |
18:10 |
|
BIM MAGAZALAR BIMAS |
383,25 |
392,25 |
₺3.624.649.579,50 |
%1.63 |
18:10 |
|
GARANTI BANKASI GARAN |
126,50 |
129,40 |
₺3.433.110.982,60 |
%0.24 |
18:10 |
|
BETA ENERJI VE TEKNOLOJI BETAE |
79,50 |
89,90 |
₺3.076.790.769,55 |
%-8.89 |
18:10 |
|
KOC HOLDING KCHOL |
194,60 |
199,70 |
₺3.062.363.765,50 |
%-0.86 |
18:10 |
|
EMLAK KONUT GMYO EKGYO |
18,15 |
19,04 |
₺2.947.746.117,13 |
%-3.75 |
18:10 |
|
BIRLESIM GRUP ENERJI BIGEN |
127,40 |
148,00 |
₺2.717.073.606,90 |
%-9.96 |
18:10 |
|
EFOR YATIRIM EFOR |
19,17 |
20,90 |
₺2.605.778.488,16 |
%7.4 |
18:10 |
|
DESTEK FINANS FAKTORING DSTKF |
1.793,00 |
2.007,00 |
₺2.563.138.532,00 |
%-9.99 |
18:10 |
|
SABANCI HOLDING SAHOL |
86,55 |
87,95 |
₺2.544.695.905,45 |
%0.29 |
18:10 |
|
TURKCELL TCELL |
101,40 |
103,20 |
₺2.530.044.910,30 |
%-0.59 |
18:10 |
|
TERA YATIRIM TEK. HOL. TEHOL |
42,94 |
44,08 |
₺2.491.172.024,62 |
%1.2 |
18:10 |
|
EUROPOWER ENERJI EUPWR |
88,40 |
99,90 |
₺2.441.535.804,80 |
%-9.98 |
18:10 |
|
KARDEMIR (D) KRDMD |
41,96 |
43,08 |
₺2.348.423.515,46 |
%0.14 |
18:10 |
|
OZATA DENIZCILIK OZATD |
3.427,50 |
3.770,00 |
₺2.168.593.032,50 |
%9.99 |
18:10 |
|
ORZAKS ILAC ORZAX |
101,20 |
108,10 |
₺2.154.713.231,60 |
%3.22 |
18:10 |
|
EKINCILER DEMIR CELIK EKDMR |
50,55 |
53,70 |
₺2.103.454.013,35 |
%-0.1 |
18:10 |
|
ANEL ELEKTRIK ANELE |
105,30 |
128,70 |
₺1.958.766.304,20 |
%10 |
18:10 |
|
TOFAS OTO. FAB. TOASO |
261,75 |
280,00 |
₺1.874.887.465,75 |
%-3.03 |
18:10 |
|
MANAS ENERJI YONETIMI MANAS |
27,76 |
30,28 |
₺1.837.735.517,66 |
%-7.12 |
18:10 |
|
PETKIM PETKM |
19,63 |
20,28 |
₺1.800.196.459,71 |
%0.5 |
18:10 |
|
TURK TELEKOM TTKOM |
52,00 |
53,30 |
₺1.798.332.340,85 |
%-1.33 |
18:10 |
|
FORD OTOSAN FROTO |
77,20 |
78,50 |
₺1.771.691.153,60 |
%-0.89 |
18:10 |
|
PEGASUS PGSUS |
158,70 |
164,10 |
₺1.665.629.550,90 |
%-1.18 |
18:10 |
|
T. HALK BANKASI HALKB |
35,64 |
37,18 |
₺1.643.605.914,32 |
%2.29 |
18:10 |
|
IZMIR FIRCA IZFAS |
65,15 |
71,65 |
₺1.601.017.460,45 |
%9.98 |
18:10 |
|
MIGROS TICARET MGROS |
621,50 |
637,00 |
₺1.533.953.415,50 |
%1.44 |
18:10 |
|
TERA YATIRIM MENKUL DEGERLER TERA |
164,20 |
166,90 |
₺1.530.803.479,20 |
%-0.48 |
18:10 |
|
PEKER GMYO PEKGY |
14,77 |
15,03 |
₺1.523.623.531,01 |
%-1.33 |
18:10 |
|
SA-RA ENERJI SARAE |
100,40 |
100,40 |
₺1.494.612.632,00 |
%-9.96 |
18:10 |
|
YEO TEKNOLOJI ENERJI YEOTK |
97,15 |
107,00 |
₺1.487.224.384,25 |
%-9.36 |
18:10 |
|
ECOGREEN ENERJI ECOGR |
35,96 |
38,02 |
₺1.370.429.739,14 |
%-7.69 |
18:10 |
|
ODINE TEKNOLOJI ODINE |
2.385,00 |
2.665,00 |
₺1.332.507.804,00 |
%-0.29 |
18:10 |
|
SISE CAM SISE |
42,14 |
43,08 |
₺1.287.547.674,94 |
%-1.02 |
18:10 |
|
PASIFIK GMYO PSGYO |
3,68 |
3,97 |
₺1.276.337.903,75 |
%-1.58 |
18:10 |
|
GERSAN ELEKTRIK GEREL |
36,14 |
41,46 |
₺1.143.619.460,64 |
%6.26 |
18:10 |
|
GOLDA GIDA GOLDA |
14,00 |
15,86 |
₺1.129.114.959,74 |
%-9.09 |
18:10 |
|
TAV HAVALIMANLARI TAVHL |
260,25 |
268,00 |
₺1.119.091.597,75 |
%2.19 |
18:10 |
|
KOC METALURJI KOCMT |
5,45 |
5,90 |
₺1.040.435.018,84 |
%9.87 |
18:10 |
|
PASIFIK EURASIA LOJISTIK PASEU |
117,00 |
127,00 |
₺1.025.258.285,30 |
%5.83 |
18:10 |
|
GIRISIM ELEKTRIK SANAYI GESAN |
73,25 |
81,20 |
₺1.025.193.412,50 |
%-8.71 |
18:10 |
|
VAKIFLAR BANKASI VAKBN |
29,64 |
30,28 |
₺1.006.106.972,54 |
%0.74 |
18:10 |
|
BORUSAN BORU SANAYI BRSAN |
558,00 |
578,00 |
₺952.064.926,00 |
%0.8 |
18:10 |
|
ANADOLU EFES AEFES |
20,82 |
21,82 |
₺908.195.661,48 |
%4.21 |
18:10 |
|
TEMAPOL POLIMER PLASTIK TMPOL |
424,00 |
449,50 |
₺880.841.479,25 |
%0.7 |
18:10 |
|
MEGA METAL MEGMT |
78,40 |
81,45 |
₺805.094.559,65 |
%2.53 |
18:10 |
|
ENKA INSAAT ENKAI |
87,85 |
90,00 |
₺803.881.388,80 |
%0.11 |
18:10 |
|
CW ENERJI CWENE |
35,68 |
38,00 |
₺762.304.618,18 |
%1.99 |
18:10 |
|
HEKTAS HEKTS |
2,89 |
2,95 |
₺754.866.859,20 |
%-1.02 |
18:10 |
|
GUNDOGDU GIDA GUNDG |
2.367,00 |
2.672,50 |
₺722.696.268,50 |
%-10 |
18:10 |
|
DOF ROBOTIK DOFRB |
139,30 |
148,30 |
₺720.894.044,20 |
%-3.86 |
18:10 |
|
RAL YATIRIM HOLDING RALYH |
248,00 |
265,50 |
₺679.503.765,10 |
%-4.4 |
18:10 |
|
LDR TURIZM LIDER |
93,50 |
97,40 |
₺678.593.082,75 |
%-3.29 |
18:10 |
|
BATICIM BATI ANADOLU BTCIM |
5,12 |
5,35 |
₺674.819.421,26 |
%0.77 |
18:10 |
|
MIA TEKNOLOJI MIATK |
32,84 |
35,22 |
₺665.443.402,46 |
%-4.98 |
18:10 |
|
ISIKLAR ENERJI YAPI HOL. IEYHO |
163,80 |
166,50 |
₺651.523.003,70 |
%1.53 |
18:10 |
|
GUBRE FABRIK. GUBRF |
413,25 |
425,75 |
₺650.721.753,50 |
%-2.12 |
18:10 |
|
SAAT VE SAAT SANAYI SSAAT |
38,90 |
41,88 |
₺640.005.819,28 |
%-5.49 |
18:10 |
|
GRAINTURK HOLDING GRTHO |
236,60 |
253,50 |
₺635.731.269,90 |
%4.73 |
18:10 |
|
OYAK CIMENTO OYAKC |
20,12 |
21,12 |
₺633.069.496,84 |
%2.95 |
18:10 |
|
REYSAS LOJISTIK RYSAS |
21,06 |
22,34 |
₺626.439.825,52 |
%1.01 |
18:10 |
|
VESTEL VESTL |
23,96 |
25,96 |
₺607.434.384,74 |
%1.34 |
18:10 |
|
ISIK PLASTIK ISKPL |
8,50 |
9,50 |
₺575.184.406,76 |
%-9.96 |
18:10 |
|
CEM ZEYTIN CEMZY |
13,06 |
15,51 |
₺543.716.926,23 |
%-6.45 |
18:10 |
|
GULERMAK AGIR SANAYI GLRMK |
154,80 |
160,30 |
₺538.935.259,90 |
%-2.45 |
18:10 |
|
DMR UNLU MAMULLER DMRGD |
11,52 |
12,13 |
₺531.128.655,27 |
%-1.58 |
18:10 |
|
EMPA ELEKTRONIK EMPAE |
50,90 |
56,60 |
₺528.756.731,10 |
%-7.39 |
18:10 |
|
COCA COLA ICECEK CCOLA |
88,35 |
92,90 |
₺520.724.410,50 |
%3.14 |
18:10 |
|
MARGUN ENERJI MAGEN |
38,32 |
40,04 |
₺492.382.949,30 |
%-1.96 |
18:10 |
|
TEKFEN HOLDING TKFEN |
147,40 |
151,10 |
₺472.253.312,00 |
%0.94 |
18:10 |
|
AKSA ENERJI AKSEN |
106,10 |
109,10 |
₺469.108.981,00 |
%0.47 |
18:10 |
|
DARPHANE ALTIN SERTIFIKASI ALTINS1 |
68,47 |
69,09 |
₺465.738.355,47 |
%-1.24 |
18:10 |
|
KOCAER CELIK KCAER |
15,08 |
16,10 |
₺465.217.034,24 |
%-1.84 |
18:10 |
|
CVK MADEN CVKMD |
36,10 |
38,50 |
₺464.279.074,02 |
%-1.88 |
18:10 |
|
NETCAD YAZILIM NETCD |
129,70 |
134,90 |
₺451.276.557,40 |
%0.61 |
18:10 |
|
FENERBAHCE FUTBOL FENER |
3,06 |
3,15 |
₺439.700.783,81 |
%3.29 |
18:10 |
|
EKIM TURIZM EKIM |
21,02 |
21,82 |
₺438.977.156,30 |
%-0.09 |
18:10 |
|
ONCOSEM ONKOLOJIK SISTEMLER ONCSM |
251,00 |
274,50 |
₺428.847.575,75 |
%9.93 |
18:10 |
|
SDT UZAY VE SAVUNMA SDTTR |
228,30 |
257,25 |
₺426.363.555,20 |
%3.63 |
18:10 |
|
BALSU GIDA BALSU |
14,90 |
15,59 |
₺417.536.307,62 |
%-2.66 |
18:10 |
|
ODAS ELEKTRIK ODAS |
8,58 |
8,72 |
₺416.957.211,98 |
%0.12 |
18:10 |
|
ULKER BISKUVI ULKER |
89,40 |
91,15 |
₺409.975.267,50 |
%-0.99 |
18:10 |
|
TR ANADOLU METAL MADENCILIK TRMET |
127,70 |
134,30 |
₺407.869.876,00 |
%-1.57 |
18:10 |
|
BESIKTAS FUTBOL YAT. BJKAS |
1,83 |
1,97 |
₺407.346.986,32 |
%-4.15 |
18:10 |
|
KARTONSAN KARTN |
215,90 |
238,30 |
₺386.610.690,50 |
%-5.9 |
18:10 |
|
KORDSA TEKNIK TEKSTIL KORDS |
66,30 |
71,80 |
₺375.197.358,95 |
%-6.29 |
18:10 |
|
CIMSA CIMSA |
46,60 |
47,76 |
₺370.181.802,64 |
%-0.71 |
18:10 |
|
IC ENTERRA YEN. ENERJI ENTRA |
4,27 |
4,75 |
₺365.190.891,75 |
%9.95 |
18:10 |
|
KUYAS YATIRIM KUYAS |
68,15 |
71,20 |
₺364.976.607,85 |
%-0.44 |
18:10 |
|
MLP SAGLIK MPARK |
397,00 |
404,75 |
₺363.088.847,00 |
%1.13 |
18:10 |
|
FUZUL GMYO FZLGY |
11,55 |
12,42 |
₺343.542.830,68 |
%-0.59 |
18:10 |
|
ENERJISA ENERJI ENJSA |
105,40 |
109,10 |
₺340.966.017,00 |
%2.94 |
18:10 |
|
ATP YAZILIM ATATP |
218,00 |
242,60 |
₺335.748.928,00 |
%-8.7 |
18:10 |
|
KIRAC GALVANIZ TCKRC |
140,10 |
147,20 |
₺334.343.503,30 |
%-3.38 |
18:10 |
|
AYGAZ AYGAZ |
265,50 |
276,00 |
₺325.325.636,00 |
%-1.3 |
18:10 |
|
HATSAN GEMI HATSN |
56,80 |
62,40 |
₺323.425.255,75 |
%3.79 |
18:10 |
|
ALTINKILIC GIDA VE SUT ALKLC |
398,00 |
404,00 |
₺309.170.699,50 |
%-0.81 |
18:10 |
|
AKHAN UN AKHAN |
41,72 |
43,74 |
₺308.384.064,06 |
%4.45 |
18:10 |
|
ARD BILISIM TEKNOLOJILERI ARDYZ |
66,25 |
70,55 |
₺301.381.971,85 |
%-4.48 |
18:10 |
|
BIG MEDYA TEKNOLOJI BIGTK |
273,25 |
300,25 |
₺299.899.547,75 |
%9.98 |
18:10 |
|
METROPAL KURUMSAL HIZMETLER MCARD |
128,50 |
135,90 |
₺296.949.484,80 |
%-0.08 |
18:10 |
|
ATA TURIZM ATATR |
14,60 |
15,42 |
₺294.260.031,72 |
%-4.19 |
18:10 |
|
CAN2 TERMIK CANTE |
1,23 |
1,26 |
₺293.479.886,79 |
%-1.6 |
18:10 |
|
KARDEMIR (A) KRDMA |
43,20 |
45,76 |
₺293.192.899,70 |
%-0.96 |
18:10 |
|
AKFEN INSAAT AKFIS |
84,60 |
93,60 |
₺293.110.011,35 |
%-7.9 |
18:10 |
|
ANADOLU HAYAT EMEK. ANHYT |
103,80 |
110,10 |
₺291.051.524,10 |
%1.04 |
18:10 |
|
REYSAS GMYO RYGYO |
33,92 |
37,20 |
₺290.170.858,12 |
%8.64 |
18:10 |
|
SMART GUNES ENERJISI TEK. SMRTG |
11,83 |
12,30 |
₺285.579.449,48 |
%-1.65 |
18:10 |
|
TERA FINANSAL YAT. HOL. TRHOL |
1.615,00 |
1.873,00 |
₺279.579.255,00 |
%2.82 |
18:10 |
|
1000 YATIRIMLAR HOL. BINHO |
9,75 |
10,38 |
₺278.788.658,17 |
%-1.7 |
18:10 |
|
GEN ILAC GENIL |
9,27 |
9,50 |
₺272.657.975,37 |
%-0.43 |
18:10 |
|
HEDEF HOLDING HEDEF |
236,50 |
250,00 |
₺271.768.405,00 |
%0 |
18:10 |
|
ARMADA GIDA ARMGD |
202,50 |
208,50 |
₺269.346.289,90 |
%0.15 |
18:10 |
|
SOK MARKETLER TICARET SOKM |
51,60 |
53,70 |
₺265.806.717,70 |
%2.6 |
18:10 |
|
IZDEMIR ENERJI IZENR |
9,14 |
9,81 |
₺262.915.487,24 |
%-5.81 |
18:10 |
|
PASIFIK HOLDING PAHOL |
1,35 |
1,41 |
₺262.678.659,07 |
%-2.86 |
18:10 |
|
ENERYA ENERJI ENERY |
9,35 |
9,53 |
₺261.517.423,18 |
%-1.47 |
18:10 |
|
ARCELIK ARCLK |
97,30 |
101,80 |
₺260.431.617,00 |
%-1.81 |
18:10 |
|
TURKIYE SIGORTA TURSG |
6,29 |
6,47 |
₺259.910.201,15 |
%-1.71 |
18:10 |
|
ALTINAY SAVUNMA ALTNY |
15,68 |
16,20 |
₺259.310.414,43 |
%0.31 |
18:10 |
|
PARDUS GIRISIM PRDGS |
7,70 |
8,79 |
₺253.861.373,33 |
%-1.73 |
18:10 |
|
SOHO GIYIM VE ENERJI SOHOE |
11,58 |
11,90 |
₺243.071.679,98 |
%-1.53 |
18:10 |
|
QUA GRANITE HAYAL YAPI QUAGR |
3,61 |
3,88 |
₺242.211.674,36 |
%-2.16 |
18:10 |
|
CATES ELEKTRIK CATES |
45,62 |
48,78 |
₺240.505.360,44 |
%1.1 |
18:10 |
|
TATLIPINAR ENERJI URETIM TATEN |
12,47 |
13,15 |
₺239.602.467,34 |
%3.02 |
18:10 |
|
IZMIR DEMIR CELIK IZMDC |
12,00 |
12,76 |
₺232.771.356,95 |
%3.36 |
18:10 |
|
SAVUR GMYO SVGYO |
12,50 |
13,24 |
₺227.190.000,50 |
%-3.36 |
18:10 |
|
KARDEMIR (B) KRDMB |
129,00 |
134,30 |
₺223.571.480,00 |
%0 |
18:10 |
|
TUREKS TURIZM TASIMACILIK TUREX |
6,96 |
7,62 |
₺222.305.285,41 |
%-4.25 |
18:10 |
|
GUR-SEL TURIZM TASIMACILIK GRSEL |
341,00 |
360,00 |
₺221.234.110,25 |
%2.76 |
18:10 |
|
TAPDI TINAZTEPE TNZTP |
24,48 |
26,90 |
₺217.810.479,02 |
%4.55 |
18:10 |
|
ALARKO HOLDING ALARK |
103,00 |
105,20 |
₺212.410.098,30 |
%0.29 |
18:10 |
|
ISVEA SERAMIK VE BANYO ISVEA |
35,88 |
38,52 |
₺211.582.198,00 |
%-9.98 |
18:10 |
|
AKFEN YEN. ENERJI AKFYE |
24,76 |
26,18 |
₺210.684.815,58 |
%-4.21 |
18:10 |
|
MOGAN ENERJI MOGAN |
16,85 |
17,48 |
₺208.833.440,64 |
%-0.64 |
18:10 |
|
GALATASARAY SPORTIF GSRAY |
0,99 |
1,01 |
₺208.792.462,88 |
%0 |
18:10 |
|
AKSA AKSA |
12,35 |
12,61 |
₺206.940.176,34 |
%0 |
18:10 |
|
ZORLU ENERJI ZOREN |
2,48 |
2,60 |
₺201.393.341,81 |
%-0.4 |
18:10 |
|
HAREKET PROJE TASIMACILIGI HRKET |
95,00 |
99,50 |
₺191.465.214,85 |
%1.93 |
18:10 |
|
TUGCELIK TUCLK |
3,79 |
4,15 |
₺188.840.805,93 |
%3.97 |
18:10 |
|
ECZACIBASI ILAC ECILC |
68,65 |
71,00 |
₺187.336.800,45 |
%-1.79 |
18:10 |
|
VESTEL BEYAZ ESYA VESBE |
6,01 |
6,36 |
₺187.000.221,13 |
%0.33 |
18:10 |
|
KAREL ELEKTRONIK KAREL |
9,79 |
10,04 |
₺186.868.930,98 |
%-1 |
18:10 |
|
OBA MAKARNACILIK OBAMS |
5,09 |
5,29 |
₺183.546.099,54 |
%-0.39 |
18:10 |
|
ESENBOGA ELEKTRIK ESEN |
3,50 |
3,72 |
₺179.768.503,56 |
%-4.89 |
18:10 |
|
TAB GIDA TABGD |
232,50 |
236,80 |
₺172.491.092,80 |
%-0.47 |
18:10 |
|
ANADOLU GRUBU HOLDING AGHOL |
34,02 |
35,14 |
₺169.615.466,70 |
%0.64 |
18:10 |
|
AKSU ENERJI AKSUE |
46,94 |
51,50 |
₺168.232.020,34 |
%-0.13 |
18:10 |
|
SUR TATIL EVLERI GMYO SURGY |
67,20 |
70,40 |
₺167.093.289,60 |
%-4.07 |
18:10 |
|
BURCELIK BURCE |
37,06 |
41,08 |
₺165.246.774,62 |
%-9.83 |
18:10 |
|
TR DOGAL ENERJI TRENJ |
93,95 |
97,50 |
₺164.995.773,85 |
%-2.31 |
18:10 |
|
MAVI GIYIM MAVI |
38,82 |
39,44 |
₺164.654.021,52 |
%-0.1 |
18:10 |
|
SINPAS GMYO SNGYO |
3,16 |
3,33 |
₺155.550.374,42 |
%-4.2 |
18:10 |
|
GALATA WIND ENERJI GWIND |
25,26 |
25,98 |
₺154.124.989,90 |
%-0.62 |
18:10 |
|
Z GMYO ZGYO |
36,22 |
38,42 |
₺153.864.915,64 |
%-1.95 |
18:10 |
|
SELVA GIDA SELVA |
1,79 |
1,93 |
₺152.502.093,90 |
%-5.76 |
18:10 |
|
AGAOGLU GMYO AAGYO |
13,27 |
14,12 |
₺152.156.386,71 |
%-3.83 |
18:10 |
|
IS Y. MEN. DEG. ISMEN |
35,48 |
36,34 |
₺152.133.919,68 |
%-0.83 |
18:10 |
|
MEYSU GIDA MEYSU |
12,42 |
12,93 |
₺147.760.566,55 |
%-3.26 |
18:10 |
|
SUN TEKSTIL SUNTK |
40,66 |
43,88 |
₺147.541.893,60 |
%0.43 |
18:10 |
|
PASIFIK TEKNOLOJI PATEK |
19,53 |
20,10 |
₺146.792.228,81 |
%-1.25 |
18:10 |
|
ADESE GAYRIMENKUL ADESE |
0,86 |
0,90 |
₺146.373.716,46 |
%0 |
18:10 |
|
LINK BILGISAYAR LINK |
5,85 |
6,17 |
₺145.727.587,24 |
%-3.07 |
18:10 |
|
RONESANS GAYRIMENKUL YAT. RGYAS |
199,20 |
202,80 |
₺141.663.305,50 |
%-0.6 |
18:10 |
|
TORUNLAR GMYO TRGYO |
93,50 |
95,95 |
₺141.143.271,65 |
%1.65 |
18:10 |
|
BOSCH FREN SISTEMLERI BFREN |
130,20 |
140,30 |
₺141.084.802,20 |
%0.31 |
18:10 |
|
BEST BRANDS ENERJI BESTE |
29,78 |
31,50 |
₺140.012.627,92 |
%-3.23 |
18:10 |
|
MARTI OTEL MARTI |
1,60 |
1,69 |
₺139.182.123,33 |
%-4.76 |
18:10 |
|
BULLS GSYO BULGS |
39,30 |
40,74 |
₺139.047.546,42 |
%-2.19 |
18:10 |
|
BIRLESIM MUHENDISLIK BRLSM |
16,15 |
17,24 |
₺136.425.144,35 |
%-0.06 |
18:10 |
|
ORGE ENERJI ELEKTRIK ORGE |
106,00 |
110,50 |
₺135.988.554,20 |
%-2.9 |
18:10 |
|
HATAY TEKSTIL HATEK |
15,72 |
17,10 |
₺135.155.067,08 |
%5.92 |
18:10 |
|
T.S.K.B. TSKB |
11,16 |
11,34 |
₺135.092.877,30 |
%-0.89 |
18:10 |
|
KILER HOLDING KLRHO |
77,20 |
80,85 |
₺134.405.365,40 |
%-4.15 |
18:10 |
|
CAGDAS CAM CGCAM |
39,78 |
41,70 |
₺134.274.445,76 |
%-2.92 |
18:10 |
|
ICU GIRISIM ICUGS |
5,78 |
6,30 |
₺133.217.555,56 |
%1.69 |
18:10 |
|
KUZEY BORU KBORU |
25,58 |
26,16 |
₺132.692.713,54 |
%-1.08 |
18:10 |
|
DOGUS OTOMOTIV DOAS |
183,00 |
186,00 |
₺129.574.970,00 |
%-1.71 |
18:10 |
|
GENTAS GENTS |
5,51 |
6,10 |
₺125.295.684,80 |
%-8.06 |
18:10 |
|
AYDEM ENERJI AYDEM |
24,74 |
25,18 |
₺122.615.743,72 |
%0 |
18:10 |
|
IHLAS HABER AJANSI IHAAS |
51,70 |
57,80 |
₺122.472.793,25 |
%0.76 |
18:10 |
|
DAGI GIYIM DAGI |
8,99 |
9,46 |
₺118.364.772,05 |
%-2.54 |
18:10 |
|
JANTSA JANT SANAYI JANTS |
15,31 |
16,67 |
₺116.347.770,16 |
%9.96 |
18:10 |
|
MOPAS MARKETCILIK MOPAS |
29,96 |
31,28 |
₺115.957.072,42 |
%-1.44 |
18:10 |
|
OTOKAR OTKAR |
312,75 |
323,50 |
₺115.695.632,25 |
%-2.95 |
18:10 |
|
LUXERA GMYO LXGYO |
11,63 |
12,66 |
₺114.340.182,09 |
%-5.53 |
18:10 |
|
UCAY MUHENDISLIK UCAYM |
26,38 |
27,72 |
₺113.670.221,74 |
%-0.22 |
18:10 |
|
FRIGO PAK GIDA FRIGO |
2,13 |
2,26 |
₺113.629.158,92 |
%0.45 |
18:10 |
|
OZSU BALIK OZSUB |
33,50 |
35,12 |
₺110.869.364,70 |
%-1.84 |
18:10 |
|
DITAS BDY DITAS |
23,32 |
25,88 |
₺110.646.727,00 |
%-0.41 |
18:10 |
|
KATMERCILER EKIPMAN KATMR |
2,30 |
2,37 |
₺110.315.744,84 |
%-2.12 |
18:10 |
|
GIPTA OFIS KIRTASIYE GIPTA |
59,65 |
62,70 |
₺109.282.511,75 |
%-1.4 |
18:10 |
|
PRIZMA PRESS MATBAACILIK PRZMA |
68,00 |
73,30 |
₺107.942.455,05 |
%-0.5 |
18:10 |
|
GENTAS KIMYA GENKM |
11,42 |
11,84 |
₺107.760.510,89 |
%-2.62 |
18:10 |
|
ESCORT TEKNOLOJI ESCOM |
5,38 |
5,65 |
₺104.565.416,23 |
%-3.21 |
18:10 |
|
ULUSOY UN SANAYI ULUUN |
8,41 |
8,79 |
₺102.757.862,61 |
%-3.89 |
18:10 |
|
GEZINOMI SEYAHAT GZNMI |
61,50 |
64,10 |
₺102.701.772,15 |
%-0.96 |
18:10 |
|
DOGAN HOLDING DOHOL |
20,96 |
21,36 |
₺102.285.161,60 |
%0.76 |
18:10 |
|
TRABZONSPOR SPORTIF TSPOR |
0,95 |
0,97 |
₺102.100.714,35 |
%-1.03 |
18:10 |
|
ARF BIO YENILENEBILIR ENERJI ARFYE |
30,80 |
31,98 |
₺101.892.440,78 |
%0 |
18:10 |
|
AVRUPA YATIRIM HOLDING AVHOL |
37,60 |
39,00 |
₺101.186.818,44 |
%3.78 |
18:10 |
|
EUROPEN ENDUSTRI EUREN |
3,90 |
4,03 |
₺99.786.209,03 |
%-2.24 |
18:10 |
|
MARMARA HOLDING MARMR |
2,16 |
2,22 |
₺98.811.729,05 |
%-1.36 |
18:10 |
|
LIMAK DOGU ANADOLU LMKDC |
23,40 |
23,92 |
₺98.641.156,62 |
%-0.93 |
18:10 |
|
RUBENIS TEKSTIL RUBNS |
21,72 |
23,56 |
₺97.731.133,04 |
%-3.76 |
18:10 |
|
INDEKS BILGISAYAR INDES |
10,53 |
11,17 |
₺97.328.437,71 |
%-5.22 |
18:10 |
|
ALVES KABLO ALVES |
2,37 |
2,43 |
₺97.178.070,98 |
%-2.07 |
18:10 |
|
ALFA SOLAR ENERJI ALFAS |
43,26 |
45,96 |
₺96.409.980,52 |
%-5.92 |
18:10 |
|
ALCATEL LUCENT TELETAS ALCTL |
161,30 |
175,50 |
₺91.867.686,70 |
%5.91 |
18:10 |
|
ENSARI SINAI YATIRIMLAR ENSRI |
5,67 |
5,95 |
₺90.744.029,93 |
%-3.72 |
18:10 |
|
BERA HOLDING BERA |
13,07 |
13,45 |
₺90.660.519,34 |
%-1.87 |
18:10 |
|
GOKNUR GIDA GOKNR |
23,02 |
24,00 |
₺90.170.787,26 |
%-0.86 |
18:10 |
|
SUMER VARLIK YONETIM SMRVA |
11,70 |
12,20 |
₺89.147.433,36 |
%-2.48 |
18:10 |
|
BULBULOGLU VINC BVSAN |
109,00 |
115,80 |
₺88.889.302,60 |
%-3.85 |
18:10 |
|
KIZILBUK GYO KZBGY |
2,11 |
2,17 |
₺88.442.602,34 |
%-0.47 |
18:10 |
|
CELIK HALAT CELHA |
22,24 |
25,48 |
₺88.315.528,34 |
%7.94 |
18:10 |
|
KOZA POLYESTER KOPOL |
5,70 |
6,10 |
₺87.954.007,46 |
%-4.49 |
18:10 |
|
DOGANLAR MOBILYA DGNMO |
7,22 |
7,94 |
₺87.919.720,04 |
%6.65 |
18:10 |
|
ARTEMIS HALI ARTMS |
40,12 |
43,38 |
₺87.467.496,20 |
%5.51 |
18:10 |
|
DCT TRADING DIS TICARET DCTTR |
11,38 |
11,80 |
₺87.405.023,49 |
%-0.61 |
18:10 |
|
FORTE BILGI ILETISIM FORTE |
104,50 |
107,80 |
₺86.603.748,50 |
%-1.69 |
18:10 |
|
TGS DIS TICARET TGSAS |
178,70 |
186,60 |
₺85.197.361,60 |
%-0.6 |
18:10 |
|
ALARKO GMYO ALGYO |
3,45 |
3,51 |
₺83.584.131,98 |
%-0.29 |
18:10 |
|
ESCAR FILO ESCAR |
46,28 |
47,92 |
₺82.918.708,68 |
%0.17 |
18:10 |
|
PAPILON SAVUNMA PAPIL |
12,52 |
13,12 |
₺82.896.164,97 |
%-2.63 |
18:10 |
|
ANADOLU SIGORTA ANSGR |
26,92 |
27,54 |
₺82.805.456,96 |
%-0.44 |
18:10 |
|
ECZACIBASI YATIRIM ECZYT |
308,00 |
320,50 |
₺82.096.310,75 |
%-2.99 |
18:10 |
|
HURRIYET GZT. HURGZ |
6,90 |
7,40 |
₺81.637.090,26 |
%2.86 |
18:10 |
|
KORAY GMYO KGYO |
9,89 |
10,24 |
₺80.373.443,03 |
%-1.77 |
18:10 |
|
FONET BILGI TEKNOLOJILERI FONET |
5,21 |
5,48 |
₺80.273.555,69 |
%-4.05 |
18:10 |
|
DUNYA HOLDING DUNYH |
136,00 |
141,20 |
₺78.954.033,10 |
%-1.91 |
18:10 |
|
TAT GIDA TATGD |
18,78 |
19,69 |
₺78.945.643,83 |
%2.93 |
18:10 |
|
KRISTAL KOLA KRSTL |
10,41 |
10,95 |
₺78.702.313,62 |
%2.96 |
18:10 |
|
KALYON GUNES TEKNOLOJILERI KLYPV |
58,45 |
60,05 |
₺77.199.467,85 |
%-1.43 |
18:10 |
|
LOGO YAZILIM LOGO |
132,80 |
136,40 |
₺76.649.978,70 |
%1.88 |
18:10 |
|
AKSIGORTA AKGRT |
6,79 |
7,01 |
₺76.511.769,95 |
%-2.58 |
18:10 |
|
NASMED EGEPOL EGEPO |
17,78 |
18,93 |
₺76.480.769,25 |
%3.2 |
18:10 |
|
AKENERJI AKENR |
10,27 |
10,69 |
₺75.598.280,19 |
%-1.06 |
18:10 |
|
BORUSAN YAT. PAZ. BRYAT |
1.760,00 |
1.797,00 |
₺75.497.850,00 |
%-1.51 |
18:10 |
|
BIOTREND CEVRE VE ENERJI BIOEN |
17,18 |
17,61 |
₺74.885.100,76 |
%-2.27 |
18:10 |
|
DURUKAN SEKERLEME DURKN |
18,43 |
19,37 |
₺74.350.538,43 |
%-0.26 |
18:10 |
|
USAK SERAMIK USAK |
1,36 |
1,40 |
₺74.309.313,73 |
%-1.44 |
18:10 |
|
MARTI GMYO MRGYO |
1,37 |
1,41 |
₺74.102.111,54 |
%-2.14 |
18:10 |
|
CREDITWEST FAKTORING CRDFA |
42,94 |
44,98 |
₺73.938.867,64 |
%1.64 |
18:10 |
|
POLITEKNIK METAL POLTK |
4.675,00 |
5.057,50 |
₺73.087.695,00 |
%2.23 |
18:10 |
|
LYDIA HOLDING LYDHO |
179,00 |
185,00 |
₺72.921.200,90 |
%1.72 |
18:10 |
|
REEDER TEKNOLOJI REEDR |
6,60 |
6,77 |
₺72.583.857,98 |
%1.21 |
18:10 |
|
TUKAS TUKAS |
2,05 |
2,10 |
₺72.439.581,13 |
%-1.91 |
18:10 |
|
ICBC TURKEY BANK ICBCT |
22,44 |
23,64 |
₺72.413.798,70 |
%-3.32 |
18:10 |
|
ZERAY GMYO ZERGY |
9,95 |
10,36 |
₺72.387.021,60 |
%-3.4 |
18:10 |
|
BEYAZ FILO BEYAZ |
25,00 |
27,10 |
₺72.341.234,90 |
%-1.42 |
18:10 |
|
EMEK ELEKTRIK EMKEL |
18,69 |
19,87 |
₺72.223.967,36 |
%-2.33 |
18:10 |
|
RUZY MADENCILIK VE ENERJI RUZYE |
8,27 |
9,01 |
₺72.038.034,50 |
%-7.49 |
18:10 |
|
SANIFOAM ENDUSTRI SANFM |
9,32 |
9,82 |
₺71.817.438,28 |
%-1.58 |
18:10 |
|
BMS BIRLESIK METAL BMSTL |
43,50 |
45,84 |
₺71.069.239,90 |
%0.55 |
18:10 |
|
HEDEF GIRISIM HDFGS |
2,57 |
2,68 |
₺70.128.107,66 |
%-3.01 |
18:10 |
|
SAY YENILENEBILIR ENERJI SAYAS |
46,44 |
48,96 |
₺68.893.639,22 |
%-3.85 |
18:10 |
|
VBT YAZILIM VBTYZ |
31,68 |
33,62 |
₺68.600.768,08 |
%-3.15 |
18:10 |
|
INFO YATIRIM INFO |
5,98 |
6,29 |
₺67.494.827,91 |
%-3.2 |
18:10 |
|
AHLATCI DOGALGAZ AHGAZ |
34,34 |
35,14 |
₺67.443.161,50 |
%-0.52 |
18:10 |
|
SARKUYSAN SARKY |
24,68 |
25,36 |
₺67.407.674,06 |
%-2.29 |
18:10 |
|
ALBARAKA TURK ALBRK |
7,99 |
8,13 |
₺67.334.981,32 |
%-1.11 |
18:10 |
|
EUROPAP TEZOL KAGIT TEZOL |
12,22 |
13,00 |
₺66.795.905,00 |
%-5.42 |
18:10 |
|
DESPEC BILGISAYAR DESPC |
41,84 |
45,60 |
₺65.907.574,16 |
%-5.89 |
18:10 |
|
GULER YAT. HOLDING GLRYH |
3,00 |
3,16 |
₺65.595.522,30 |
%3.65 |
18:10 |
|
MERCAN KIMYA MERCN |
22,02 |
23,70 |
₺64.909.278,04 |
%-5.62 |
18:10 |
|
BESLER GIDA BESLR |
12,76 |
13,29 |
₺63.766.289,41 |
%-4.42 |
18:10 |
|
HUN YENILENEBILIR ENERJI HUNER |
3,52 |
3,66 |
₺62.077.930,50 |
%-1.67 |
18:10 |
|
TURK TRAKTOR TTRAK |
408,50 |
412,75 |
₺61.420.977,75 |
%-0.3 |
18:10 |
|
CIMBETON CMBTN |
1.593,00 |
1.688,00 |
₺60.431.394,00 |
%-4.42 |
18:10 |
|
MARSHALL MRSHL |
1.558,00 |
1.649,00 |
₺59.361.205,00 |
%-4.63 |
18:10 |
|
GIMAT MAGAZACILIK GMTAS |
45,64 |
47,46 |
₺59.357.558,40 |
%0.39 |
18:10 |
|
CONSUS ENERJI CONSE |
2,49 |
2,66 |
₺59.142.669,06 |
%-0.4 |
18:10 |
|
ALTINYUNUS CESME AYCES |
491,00 |
514,00 |
₺58.561.510,00 |
%-2.81 |
18:10 |
|
PERGAMON DIS TICARET PSDTC |
119,00 |
132,40 |
₺58.561.047,30 |
%9.97 |
18:10 |
|
ULUSAL FAKTORING ULUFA |
1,68 |
1,75 |
₺57.742.008,67 |
%-1.16 |
18:10 |
|
FORMUL PLASTIK VE METAL FRMPL |
31,84 |
33,58 |
₺56.922.577,80 |
%-3.63 |
18:10 |
|
IHLAS HOLDING IHLAS |
1,03 |
1,07 |
₺56.506.542,28 |
%-2.8 |
18:10 |
|
BATICIM CIMENTO BSOKE |
33,60 |
34,30 |
₺56.076.976,30 |
%0.12 |
18:10 |
|
DENGE HOLDING DENGE |
2,35 |
2,48 |
₺56.057.860,44 |
%1.28 |
18:10 |
|
HOROZ LOJISTIK HOROZ |
57,10 |
59,20 |
₺55.968.999,15 |
%-3.05 |
18:10 |
|
NET HOLDING NTHOL |
43,34 |
44,34 |
₺55.883.818,04 |
%1.05 |
18:10 |
|
ASCE GMYO ASGYO |
10,96 |
11,46 |
₺55.829.896,00 |
%-4.02 |
18:10 |
|
PC ILETISIM MEDYA PCILT |
31,26 |
33,38 |
₺55.112.639,48 |
%-4.91 |
18:10 |
|
HALK GMYO HLGYO |
4,73 |
4,80 |
₺54.760.396,77 |
%-1.05 |
18:10 |
|
KARSAN OTOMOTIV KARSN |
10,16 |
10,39 |
₺54.298.004,76 |
%-1.16 |
18:10 |
|
ISKENDERUN DEMIR CELIK ISDMR |
53,05 |
54,30 |
₺53.982.765,95 |
%-0.74 |
18:10 |
|
VISNE MADENCILIK VSNMD |
78,60 |
80,20 |
₺53.523.797,95 |
%-1 |
18:10 |
|
EKSUN GIDA EKSUN |
6,11 |
6,36 |
₺53.477.312,95 |
%0.32 |
18:10 |
|
IS GMYO ISGYO |
24,10 |
25,10 |
₺53.207.440,58 |
%2.45 |
18:10 |
|
HIDROPAR HAREKET KONTROL HKTM |
10,72 |
11,20 |
₺53.175.200,23 |
%1.28 |
18:10 |
|
KAPLAMIN KAPLM |
419,00 |
438,00 |
₺52.929.604,75 |
%-1.75 |
18:10 |
|
ULUSOY ELEKTRIK ULUSE |
286,50 |
296,00 |
₺52.560.173,00 |
%0.43 |
18:10 |
|
IS GIRISIM ISGSY |
16,89 |
17,30 |
₺51.523.927,82 |
%-1.57 |
18:10 |
|
SEKER YATIRIM SKYMD |
14,29 |
14,74 |
₺51.435.143,71 |
%0.42 |
18:10 |
|
PANELSAN CATI CEPHE PNLSN |
45,96 |
48,28 |
₺51.352.187,16 |
%1.21 |
18:10 |
|
KIMTEKS POLIURETAN KMPUR |
20,08 |
20,98 |
₺51.190.331,84 |
%0.69 |
18:10 |
|
TARKIM BITKI KORUMA TARKM |
483,25 |
504,50 |
₺51.021.451,00 |
%-2.11 |
18:10 |
|
ERCIYAS CELIK BORU ERCB |
51,95 |
55,00 |
₺50.803.161,05 |
%-3.06 |
18:10 |
|
METRO HOLDING METRO |
7,90 |
8,45 |
₺50.517.153,91 |
%-5.5 |
18:10 |
|
CARREFOURSA CRFSA |
155,90 |
158,90 |
₺50.195.543,60 |
%-0.26 |
18:10 |
|
BIEN YAPI URUNLERI BIENY |
20,94 |
21,66 |
₺49.960.159,54 |
%-2.33 |
18:10 |
|
KALEKIM KIMYEVI MADDELER KLKIM |
25,26 |
26,44 |
₺49.888.622,52 |
%-3.06 |
18:10 |
|
A1 CAPITAL YATIRIM A1CAP |
9,06 |
9,36 |
₺49.856.953,29 |
%-1.74 |
18:10 |
|
ONUR TEKNOLOJI ONRYT |
57,95 |
60,00 |
₺49.633.320,25 |
%-1.1 |
18:10 |
|
SEGMEN KARDESLER GIDA SEGMN |
47,00 |
48,86 |
₺49.381.121,86 |
%0.29 |
18:10 |
|
YIGIT AKU YIGIT |
21,18 |
21,68 |
₺49.121.544,42 |
%-0.09 |
18:10 |
|
ENDA ENERJI HOLDING ENDAE |
15,91 |
16,57 |
₺49.046.672,09 |
%-2.86 |
18:10 |
|
SANICA ISI SANAYI SNICA |
3,61 |
3,71 |
₺48.110.138,86 |
%-1.36 |
18:10 |
|
AGROTECH TEKNOLOJI AGROT |
2,50 |
2,56 |
₺48.032.191,70 |
%-1.96 |
18:10 |
|
LILA KAGIT LILAK |
28,38 |
29,90 |
₺47.804.760,04 |
%-2.62 |
18:10 |
|
DATAGATE BILGISAYAR DGATE |
103,70 |
113,80 |
₺47.638.830,20 |
%-8.47 |
18:10 |
|
RTA LABORATUVARLARI RTALB |
3,18 |
3,27 |
₺47.352.387,34 |
%-1.54 |
18:10 |
|
VAKIF FAKTORING VAKFA |
11,25 |
11,47 |
₺47.185.364,17 |
%-0.7 |
18:10 |
|
OZDERICI GMYO OZGYO |
1,97 |
2,08 |
₺46.023.865,23 |
%-3.85 |
18:10 |
|
KUVVA GIDA KUVVA |
150,00 |
161,70 |
₺45.982.879,30 |
%1.51 |
18:10 |
|
YUNSA YUNSA |
8,95 |
9,34 |
₺45.733.446,91 |
%1.57 |
18:10 |
|
EKOS TEKNOLOJI EKOS |
5,66 |
5,88 |
₺45.608.565,49 |
%-2.92 |
18:10 |
|
OZAK GMYO OZKGY |
12,78 |
13,06 |
₺45.461.166,41 |
%-0.39 |
18:10 |
|
AKCANSA AKCNS |
234,60 |
238,90 |
₺45.440.742,10 |
%-0.38 |
18:10 |
|
BIN ULASIM TEKNOLOJILERI BINBN |
172,60 |
176,60 |
₺45.202.010,80 |
%1.91 |
18:10 |
|
KUTAHYA SEKER FABRIKASI KTSKR |
94,80 |
98,00 |
₺45.019.608,95 |
%-1.5 |
18:10 |
|
BOR SEKER BORSK |
6,00 |
6,22 |
₺44.770.484,90 |
%0.49 |
18:10 |
|
EGE ENDUSTRI EGEEN |
5.367,50 |
5.450,00 |
₺44.607.015,00 |
%-1.42 |
18:10 |
|
DARDANEL DARDL |
1,72 |
1,81 |
₺43.634.752,48 |
%-3.89 |
18:10 |
|
DERLUKS YATIRIM HOLDING DERHL |
10,60 |
10,87 |
₺42.842.753,71 |
%-0.28 |
18:10 |
|
F-M IZMIT PISTON FMIZP |
283,75 |
300,50 |
₺41.968.446,50 |
%-0.26 |
18:10 |
|
BUYUK SEFLER BIGCHEFS BIGCH |
6,62 |
6,97 |
₺41.824.173,35 |
%-3.34 |
18:10 |
|
YATAS YATAS |
32,96 |
34,48 |
₺41.722.886,58 |
%-3.5 |
18:10 |
|
YESIL YATIRIM HOLDING YESIL |
1,26 |
1,36 |
₺40.989.578,35 |
%0.79 |
18:10 |
|
GOZDE GIRISIM GOZDE |
22,60 |
23,22 |
₺40.622.402,82 |
%0.96 |
18:10 |
|
EGEYAPI AVRUPA GMYO EGEGY |
31,98 |
32,94 |
₺40.463.277,52 |
%-0.55 |
18:10 |
|
KOTON MAGAZACILIK KOTON |
12,95 |
13,25 |
₺40.343.326,66 |
%-1.67 |
18:10 |
|
DESA DERI DESA |
9,20 |
9,51 |
₺40.295.514,58 |
%2.06 |
18:10 |
|
BOGAZICI BETON SANAYI BOBET |
18,20 |
18,55 |
₺40.104.936,64 |
%-1.62 |
18:10 |
|
GLOBAL YAT. HOLDING GLYHO |
16,14 |
16,66 |
₺39.938.682,75 |
%-2.48 |
18:10 |
|
BLUME METAL KIMYA BLUME |
31,62 |
32,64 |
₺39.866.679,54 |
%-0.8 |
18:10 |
|
MOBILTEL ILETISIM MOBTL |
14,21 |
14,48 |
₺39.464.295,39 |
%0.77 |
18:10 |
|
KOLEKSIYON MOBILYA KLSYN |
13,00 |
13,48 |
₺39.253.922,46 |
%-2.26 |
18:10 |
|
AKFEN GMYO AKFGY |
2,76 |
2,81 |
₺39.215.370,37 |
%0.72 |
18:10 |
|
GEDIK Y. MEN. DEG. GEDIK |
6,13 |
6,53 |
₺38.876.315,26 |
%-1.4 |
18:10 |
|
IS FIN.KIR. ISFIN |
19,04 |
19,39 |
₺38.856.380,44 |
%-0.31 |
18:10 |
|
ARSAN HOLDING ARSAN |
3,36 |
3,44 |
₺37.949.335,87 |
%-2.03 |
18:10 |
|
SAFKAR EGE SOGUTMACILIK SAFKR |
18,16 |
19,17 |
₺37.568.700,20 |
%3.62 |
18:10 |
|
ADEL KALEMCILIK ADEL |
29,40 |
29,96 |
₺37.395.052,88 |
%-1.47 |
18:10 |
|
PARK ELEK.MADENCILIK PRKME |
17,36 |
18,00 |
₺37.378.953,48 |
%-1.7 |
18:10 |
|
A1 YENILENEBILIR ENERJI A1YEN |
2,75 |
2,85 |
₺37.260.979,52 |
%-2.12 |
18:10 |
|
GSD DENIZCILIK GSDDE |
12,74 |
13,25 |
₺36.941.500,64 |
%-2.97 |
18:10 |
|
OSMANLI MENKUL OSMEN |
8,20 |
8,56 |
₺36.865.362,97 |
%-2.15 |
18:10 |
|
MERKO GIDA MERKO |
1,41 |
1,45 |
₺36.819.531,72 |
%-2.08 |
18:10 |
|
BAYDONER RESTORANLARI BYDNR |
38,06 |
39,34 |
₺36.775.708,26 |
%0 |
18:10 |
|
OFIS YEM GIDA OFSYM |
50,50 |
51,95 |
₺36.157.413,30 |
%1.1 |
18:10 |
|
NATUREL ENERJI NATEN |
6,19 |
6,47 |
₺36.098.414,48 |
%-2.96 |
18:10 |
|
SERANIT GRANIT SERAMIK SERNT |
8,56 |
8,73 |
₺35.382.143,46 |
%0.23 |
18:10 |
|
SMARTIKS YAZILIM SMART |
24,12 |
25,64 |
₺35.054.801,74 |
%-3.49 |
18:10 |
|
OBASE BILGISAYAR OBASE |
40,62 |
44,24 |
₺34.736.763,00 |
%1.32 |
18:10 |
|
VAKIF FIN. KIR. VAKFN |
1,23 |
1,28 |
₺34.697.713,26 |
%-3.13 |
18:10 |
|
OTTO HOLDING OTTO |
175,00 |
182,70 |
₺34.594.656,90 |
%-3.47 |
18:10 |
|
CELEBI CLEBI |
1.464,00 |
1.491,00 |
₺34.538.167,00 |
%-1.28 |
18:10 |
|
CUHADAROGLU METAL CUSAN |
22,92 |
23,88 |
₺34.457.061,82 |
%-1.99 |
18:10 |
|
FORMET METAL VE CAM FORMT |
1,87 |
1,91 |
₺33.747.290,30 |
%-1.05 |
18:10 |
|
GELECEK VARLIK YONETIMI GLCVY |
51,90 |
53,85 |
₺33.722.846,40 |
%-2.61 |
18:10 |
|
ARZUM EV ALETLERI ARZUM |
1,84 |
1,95 |
₺33.582.058,18 |
%-4.66 |
18:10 |
|
TEK-ART TURIZM TEKTU |
8,05 |
8,32 |
₺32.793.717,75 |
%-2.18 |
18:10 |
|
VAKIF GMYO VKGYO |
2,56 |
2,63 |
₺32.573.163,76 |
%-1.91 |
18:10 |
|
CEO EVENT MEDYA CEOEM |
22,04 |
23,86 |
₺32.551.286,46 |
%-7 |
18:10 |
|
BORLEASE OTOMOTIV BORLS |
5,53 |
6,03 |
₺32.426.113,66 |
%4.14 |
18:10 |
|
ALARKO CARRIER ALCAR |
765,00 |
809,00 |
₺32.119.394,50 |
%-4.49 |
18:10 |
|
ETILER GIDA ETILR |
5,90 |
6,28 |
₺31.988.053,31 |
%-3.12 |
18:10 |
|
KILER GMYO KLGYO |
4,46 |
4,67 |
₺31.785.499,45 |
%-3.87 |
18:10 |
|
MERIT TURIZM MERIT |
16,16 |
16,72 |
₺31.364.549,38 |
%-1.63 |
18:10 |
|
BURCELIK VANA BURVA |
801,00 |
885,50 |
₺31.295.602,50 |
%-6.79 |
18:10 |
|
CEMAS DOKUM CEMAS |
4,03 |
4,17 |
₺31.291.765,63 |
%-1.93 |
18:10 |
|
KAFEIN YAZILIM KFEIN |
8,50 |
8,76 |
₺30.697.600,08 |
%-1.83 |
18:10 |
|
POLISAN HOLDING POLHO |
20,54 |
21,00 |
₺30.650.633,40 |
%-0.67 |
18:10 |
|
TEKNOSA IC VE DIS TICARET TKNSA |
16,60 |
17,17 |
₺30.613.195,13 |
%-2.35 |
18:10 |
|
KUZUGRUP GMYO KZGYO |
20,82 |
21,48 |
₺30.255.694,16 |
%0.28 |
18:10 |
|
DEVA HOLDING DEVA |
69,05 |
73,40 |
₺30.138.074,90 |
%-1.99 |
18:10 |
|
ADRA GMYO ADGYO |
49,50 |
50,70 |
₺30.028.118,35 |
%-0.5 |
18:10 |
|
SERVET GMYO SRVGY |
2,51 |
2,57 |
₺29.979.770,59 |
%-1.95 |
18:10 |
|
IHLAS GAYRIMENKUL IHLGM |
1,62 |
1,70 |
₺29.546.038,64 |
%-0.61 |
18:10 |
|
PENGUEN GIDA PENGD |
10,01 |
10,37 |
₺29.098.912,44 |
%-3.19 |
18:10 |
|
GOOD-YEAR GOODY |
2,51 |
2,60 |
₺28.950.089,59 |
%-1.55 |
18:10 |
|
IHLAS GAZETECILIK IHGZT |
1,21 |
1,27 |
₺28.639.550,75 |
%-2.4 |
18:10 |
|
AGESA HAYAT EMEKLILIK AGESA |
236,00 |
240,40 |
₺28.602.284,40 |
%0.04 |
18:10 |
|
LORAS HOLDING LRSHO |
2,81 |
2,88 |
₺28.586.284,09 |
%-2.09 |
18:10 |
|
AHES GMYO AHSGY |
19,34 |
20,04 |
₺28.390.556,61 |
%-2.22 |
18:10 |
|
GSD HOLDING GSDHO |
5,06 |
5,25 |
₺28.303.706,34 |
%-2.69 |
18:10 |
|
PLASTIKKART PKART |
124,00 |
128,90 |
₺28.202.762,50 |
%-2.97 |
18:10 |
|
DO-CO DOCO |
10.750,00 |
10.905,00 |
₺27.970.937,50 |
%0.68 |
18:10 |
|
KRON TEKNOLOJI KRONT |
22,02 |
23,98 |
₺27.665.475,06 |
%-7.48 |
18:10 |
|
VERUSA HOLDING VERUS |
470,00 |
485,75 |
₺27.361.373,25 |
%2.92 |
18:10 |
|
ARENA BILGISAYAR ARENA |
23,70 |
24,74 |
₺27.261.520,16 |
%-2.03 |
18:10 |
|
DEMISAS DOKUM DMSAS |
9,06 |
9,26 |
₺27.126.365,28 |
%0.22 |
18:10 |
|
LIDER FAKTORING LIDFA |
2,82 |
2,95 |
₺27.010.922,97 |
%-1.38 |
18:10 |
|
BOSSA BOSSA |
6,61 |
6,90 |
₺26.930.359,51 |
%-2.04 |
18:10 |
|
IMAS MAKINA IMASM |
2,70 |
2,78 |
₺26.928.100,26 |
%-2.17 |
18:10 |
|
DENIZ GMYO DZGYO |
6,95 |
7,32 |
₺26.819.260,94 |
%-4.12 |
18:10 |
|
INVEO YATIRIM HOLDING INVEO |
7,30 |
7,47 |
₺26.656.977,99 |
%-0.67 |
18:10 |
|
OZYASAR TEL OZYSR |
13,09 |
13,36 |
₺26.617.617,94 |
%-0.83 |
18:10 |
|
AYEN ENERJI AYEN |
32,98 |
34,52 |
₺26.480.311,10 |
%-2.54 |
18:10 |
|
EGE PROFIL EGPRO |
33,96 |
35,22 |
₺26.351.413,54 |
%-2.24 |
18:10 |
|
KONYA CIMENTO KONYA |
3.692,50 |
3.810,00 |
₺26.281.767,50 |
%-0.8 |
18:10 |
|
YAYLA GIDA YYLGD |
10,17 |
10,38 |
₺26.188.094,81 |
%-0.39 |
18:10 |
|
KONTROLMATIK TEKNOLOJI KONTR |
4,25 |
4,50 |
₺25.610.899,00 |
%-9.96 |
18:10 |
|
SEKERBANK SKBNK |
9,54 |
9,54 |
₺25.510.122,18 |
%-9.92 |
18:10 |
|
BAHADIR KIMYA BAHKM |
116,00 |
119,40 |
₺24.967.530,20 |
%0.51 |
18:10 |
|
PINAR SU PINSU |
10,59 |
10,91 |
₺24.894.105,08 |
%-1.75 |
18:10 |
|
T.TUBORG TBORG |
124,50 |
129,60 |
₺24.838.840,20 |
%-0.08 |
18:10 |
|
E-DATA TEKNOLOJI EDATA |
17,53 |
18,15 |
₺24.468.135,10 |
%-2.43 |
18:10 |
|
KERVAN GIDA KRVGD |
2,51 |
2,59 |
₺23.890.896,00 |
%-1.15 |
18:10 |
|
EGE GUBRE EGGUB |
94,85 |
96,65 |
₺23.844.319,45 |
%-1.25 |
18:10 |
|
GOLTAS CIMENTO GOLTS |
297,75 |
304,75 |
₺23.208.484,25 |
%-1.89 |
18:10 |
|
SOKTAS SKTAS |
3,17 |
3,28 |
₺23.139.682,79 |
%-2.16 |
18:10 |
|
ALKIM KIMYA ALKIM |
16,06 |
16,67 |
₺22.952.311,80 |
%-2.25 |
18:10 |
|
EDIP GAYRIMENKUL EDIP |
34,38 |
35,92 |
₺22.489.958,02 |
%-3.81 |
18:10 |
|
MHR GMYO MHRGY |
3,49 |
3,69 |
₺22.422.631,42 |
%-4.64 |
18:10 |
|
MATRIKS FINANSAL TEKNOLOJILER MTRKS |
27,56 |
28,50 |
₺22.286.477,04 |
%-0.28 |
18:10 |
|
ELITE NATUREL ORGANIK GIDA ELITE |
29,86 |
30,40 |
₺22.118.932,32 |
%-1.19 |
18:10 |
|
TURK PRYSMIAN KABLO PRKAB |
35,00 |
36,96 |
₺22.024.500,86 |
%-4.26 |
18:10 |
|
BATI EGE GMYO BEGYO |
3,59 |
3,69 |
₺21.983.405,03 |
%-2.43 |
18:10 |
|
TURCAS HOLDING TRCAS |
43,66 |
45,30 |
₺21.879.421,56 |
%-0.41 |
18:10 |
|
PANORA GMYO PAGYO |
167,00 |
172,30 |
₺21.753.115,30 |
%2.32 |
18:10 |
|
SOKE DEGIRMENCILIK SOKE |
16,31 |
16,71 |
₺21.719.358,99 |
%0.55 |
18:10 |
|
PLATFORM TURIZM PLTUR |
21,22 |
21,68 |
₺21.706.195,64 |
%-1.85 |
18:10 |
|
MAKINA TAKIM MAKTK |
10,63 |
10,88 |
₺21.683.076,20 |
%-1.48 |
18:10 |
|
MARKA YATIRIM HOLDING MARKA |
77,95 |
83,75 |
₺21.601.961,30 |
%-3.41 |
18:10 |
|
RAY SIGORTA RAYSG |
166,10 |
169,80 |
₺21.566.395,30 |
%-1.95 |
18:10 |
|
A.V.O.D GIDA VE TARIM AVOD |
3,80 |
3,91 |
₺21.557.394,46 |
%-0.78 |
18:10 |
|
NIGBAS NIGDE BETON NIBAS |
3,82 |
3,98 |
₺21.270.458,57 |
%-2.53 |
18:10 |
|
BASKENT DOGALGAZ GMYO BASGZ |
43,42 |
45,68 |
₺21.203.113,10 |
%0.53 |
18:10 |
|
NATURELGAZ NTGAZ |
10,95 |
11,29 |
₺21.131.864,50 |
%-1.79 |
18:10 |
|
ANADOLU ISUZU ASUZU |
51,30 |
52,90 |
₺20.940.821,45 |
%-1.71 |
18:10 |
|
PETROKENT TURIZM PKENT |
127,30 |
130,50 |
₺20.892.340,60 |
%-1.08 |
18:10 |
|
MARMARIS ALTINYUNUS MAALT |
1.047,00 |
1.072,00 |
₺20.572.821,00 |
%-0.19 |
18:10 |
|
SUWEN TEKSTIL SUWEN |
6,63 |
6,94 |
₺20.536.227,16 |
%0.45 |
18:10 |
|
AVRUPAKENT GMYO AVPGY |
51,50 |
52,65 |
₺20.290.694,55 |
%-1.15 |
18:10 |
|
NETAS TELEKOM. NETAS |
62,45 |
64,35 |
₺20.089.777,05 |
%-2.18 |
18:10 |
|
EBEBEK MAGAZACILIK EBEBK |
83,80 |
85,30 |
₺20.065.927,00 |
%-0.18 |
18:10 |
|
MEKA GLOBAL MAKINE MEKAG |
3,09 |
3,12 |
₺20.044.957,83 |
%0 |
18:10 |
|
KALESERAMIK KLSER |
24,82 |
25,24 |
₺19.660.603,28 |
%-1.43 |
18:10 |
|
BIRIKIM VARLIK YONETIM BRKVY |
77,50 |
79,90 |
₺19.509.936,00 |
%-2.15 |
18:10 |
|
DOGU ARAS ENERJI ARASE |
113,60 |
117,50 |
₺19.490.914,60 |
%-2.73 |
18:10 |
|
DOGUSAN DOGUB |
77,30 |
82,50 |
₺19.474.720,60 |
%-1.74 |
18:10 |
|
TUMOSAN MOTOR VE TRAKTOR TMSN |
80,05 |
81,80 |
₺19.420.728,80 |
%-0.06 |
18:10 |
|
PARSAN PARSN |
76,65 |
78,50 |
₺19.317.900,50 |
%-1.86 |
18:10 |
|
MAKIM MAKINE MAKIM |
16,77 |
17,20 |
₺19.253.841,53 |
%-0.3 |
18:10 |
|
UFUK YATIRIM UFUK |
1.591,00 |
1.651,00 |
₺18.943.547,00 |
%-0.92 |
18:10 |
|
YAPRAK SUT VE BESI CIFT. YAPRK |
10,50 |
10,98 |
₺18.846.171,40 |
%-2.31 |
18:10 |
|
EMLAK KONUT DAMLA KENT GMS DMLKTG |
6,02 |
6,04 |
₺18.804.044,72 |
%0 |
18:10 |
|
IZ YATIRIM HOLDING IZINV |
57,35 |
59,60 |
₺18.156.092,25 |
%0.43 |
18:10 |
|
KUTAHYA PORSELEN KUTPO |
80,00 |
84,20 |
₺18.007.671,60 |
%-0.78 |
18:10 |
|
AZTEK TEKNOLOJI AZTEK |
4,15 |
4,35 |
₺17.561.755,45 |
%-1.86 |
18:10 |
|
KOROPLAST TEMIZLIK AMBALAJ KRPLS |
9,13 |
9,33 |
₺17.516.599,40 |
%-0.98 |
18:10 |
|
VERA KONSEPT GMYO VRGYO |
1,85 |
1,92 |
₺17.106.166,05 |
%-2.11 |
18:10 |
|
OSTIM ENDUSTRIYEL YAT OSTIM |
1,62 |
1,71 |
₺16.942.486,33 |
%-1.76 |
18:10 |
|
AVRASYA GMYO AVGYO |
14,62 |
15,54 |
₺16.885.355,76 |
%-3.91 |
18:10 |
|
BAYRAK TABAN SANAYI BAYRK |
4,36 |
4,52 |
₺16.683.326,57 |
%-2.24 |
18:10 |
|
KLIMASAN KLIMA KLMSN |
28,66 |
29,34 |
₺16.481.305,90 |
%-1.17 |
18:10 |
|
EYG GMYO EYGYO |
2,23 |
2,36 |
₺16.243.731,09 |
%-4.7 |
18:10 |
|
YUKSELEN CELIK YKSLN |
3,06 |
3,12 |
₺16.055.683,23 |
%0.33 |
18:10 |
|
ZEDUR ENERJI ZEDUR |
7,97 |
8,17 |
₺16.027.416,36 |
%0.75 |
18:10 |
|
TUREKS TURUNC MADENCILIK MARBL |
12,31 |
12,58 |
₺15.819.151,10 |
%-1.28 |
18:10 |
|
ALKIM KAGIT ALKA |
8,66 |
8,88 |
₺15.541.448,36 |
%-1.92 |
18:10 |
|
OZERDEN AMBALAJ OZRDN |
29,66 |
31,78 |
₺15.508.927,52 |
%0.47 |
18:10 |
|
FADE GIDA FADE |
15,29 |
15,70 |
₺15.337.985,33 |
%-0.64 |
18:10 |
|
GARANTI FAKTORING GARFA |
27,08 |
27,72 |
₺15.246.487,24 |
%-1.53 |
18:10 |
|
ACIPAYAM SELULOZ ACSEL |
120,40 |
125,50 |
₺15.231.127,90 |
%-2.97 |
18:10 |
|
NUROL GMYO NUGYO |
9,27 |
9,73 |
₺15.197.971,23 |
%-2.41 |
18:10 |
|
BILICI YATIRIM BLCYT |
20,38 |
20,82 |
₺15.073.531,70 |
%-0.97 |
18:10 |
|
SKYALP FINANSAL TEKNOLOJILER SKYLP |
249,00 |
259,50 |
₺15.034.465,75 |
%-5.1 |
18:10 |
|
VANET GIDA VANGD |
89,85 |
93,80 |
₺14.831.375,90 |
%-3.62 |
18:10 |
|
YENI GIMAT GMYO YGGYO |
212,80 |
220,80 |
₺14.817.737,00 |
%0.46 |
18:10 |
|
KONYA KAGIT KONKA |
12,84 |
13,10 |
₺14.691.705,78 |
%-0.84 |
18:10 |
|
KONFRUT TARIM KNFRT |
11,23 |
11,53 |
₺14.652.922,13 |
%-1.66 |
18:10 |
|
BMS CELIK HASIR BMSCH |
12,89 |
13,40 |
₺14.616.481,39 |
%-3.29 |
18:10 |
|
BAK AMBALAJ BAKAB |
45,50 |
48,50 |
₺14.561.646,78 |
%-4.72 |
18:10 |
|
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN |
9,81 |
9,98 |
₺14.315.156,61 |
%-1.11 |
18:10 |
|
INVESTCO HOLDING INVES |
670,00 |
688,00 |
₺14.255.242,50 |
%0.74 |
18:10 |
|
MENDERES TEKSTIL MNDRS |
10,72 |
10,90 |
₺13.807.843,41 |
%-0.83 |
18:10 |
|
BANVIT BANVT |
154,10 |
157,10 |
₺13.794.557,90 |
%-0.71 |
18:10 |
|
SEKER GMYO SEGYO |
4,12 |
4,29 |
₺13.570.643,49 |
%-1.9 |
18:10 |
|
KAYSERI SEKER FABRIKASI KAYSE |
3,96 |
4,03 |
₺13.525.439,44 |
%-1 |
18:10 |
|
OYAK YATIRIM MENKUL OYYAT |
35,20 |
36,28 |
₺13.349.752,20 |
%-2.28 |
18:10 |
|
MACKOLIK INTERNET HIZMETLERI MACKO |
31,40 |
32,90 |
₺13.150.539,22 |
%-4.09 |
18:10 |
|
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA |
12,96 |
13,28 |
₺13.022.250,98 |
%-1.82 |
18:10 |
|
EURO YAT. ORT. EUYO |
5,20 |
5,66 |
₺12.780.479,05 |
%2.82 |
18:10 |
|
LYDIA YESIL ENERJI LYDYE |
13.000,00 |
13.245,00 |
₺12.617.325,00 |
%-0.06 |
18:10 |
|
GEDIZ AMBALAJ GEDZA |
28,12 |
28,54 |
₺12.044.022,52 |
%-0.91 |
18:10 |
|
AFYON CIMENTO AFYON |
12,28 |
12,50 |
₺11.939.840,44 |
%-0.64 |
18:10 |
|
TRABZON LIMAN TLMAN |
80,35 |
82,10 |
₺11.863.061,70 |
%-1.1 |
18:10 |
|
UNLU YATIRIM HOLDING UNLU |
11,40 |
11,90 |
₺11.712.304,25 |
%-2.81 |
18:10 |
|
HITIT BILGISAYAR HTTBT |
36,70 |
37,36 |
₺11.611.769,14 |
%1.19 |
18:10 |
|
YAYLA EN. UR. TUR. VE INS YAYLA |
22,00 |
22,72 |
₺11.587.938,90 |
%-1.95 |
18:10 |
|
TREND GMYO TDGYO |
15,51 |
16,20 |
₺11.508.117,21 |
%-0.37 |
18:10 |
|
DOFER YAPI MALZEMELERI DOFER |
28,50 |
29,40 |
₺11.399.798,52 |
%-2.06 |
18:10 |
|
VERUSATURK GIRISIM VERTU |
36,60 |
37,54 |
₺11.231.959,40 |
%-2.14 |
18:10 |
|
BURSA CIMENTO BUCIM |
5,09 |
5,18 |
₺10.936.118,14 |
%-0.97 |
18:10 |
|
PINAR SUT PNSUT |
11,03 |
11,26 |
₺10.917.098,69 |
%-1.34 |
18:10 |
|
PINAR ET VE UN PETUN |
11,07 |
11,37 |
₺10.640.958,56 |
%-0.27 |
18:10 |
|
DINAMIK ISI MAKINA YALITIM DNISI |
19,42 |
19,90 |
₺10.541.332,67 |
%-1.92 |
18:10 |
|
BANTAS AMBALAJ BNTAS |
5,96 |
6,07 |
₺10.481.659,75 |
%-0.99 |
18:10 |
|
KERVANSARAY YAT. HOLDING KERVN |
7,40 |
7,80 |
₺10.325.867,21 |
%7.59 |
18:10 |
|
VAKKO TEKSTIL VAKKO |
67,05 |
68,55 |
₺10.193.759,05 |
%-1.4 |
18:10 |
|
MISTRAL GMYO MSGYO |
5,83 |
6,14 |
₺10.188.557,20 |
%2.35 |
18:10 |
|
CEMTAS CEMTS |
8,88 |
9,10 |
₺10.156.211,08 |
%-1.66 |
18:10 |
|
PAMEL ELEKTRIK PAMEL |
78,55 |
80,80 |
₺10.092.983,70 |
%-0.62 |
18:10 |
|
DYO BOYA DYOBY |
13,15 |
13,36 |
₺9.947.143,45 |
%-1.05 |
18:10 |
|
ZIRAAT GMYO ZRGYO |
17,59 |
18,20 |
₺9.823.822,53 |
%1.39 |
18:10 |
|
KIM MARKET-ERSAN ALISVERIS KIMMR |
14,21 |
14,57 |
₺9.769.725,57 |
%0.63 |
18:10 |
|
DURAN DOGAN BASIM DURDO |
5,01 |
5,08 |
₺9.750.882,28 |
%0.4 |
18:10 |
|
AKIS GMYO AKSGY |
9,19 |
9,40 |
₺9.606.614,37 |
%1.41 |
18:10 |
|
MEDITERA TIBBI MALZEME MEDTR |
25,70 |
26,28 |
₺9.583.145,52 |
%-1.07 |
18:10 |
|
METGUN ENERJI METEN |
22,00 |
22,00 |
₺9.448.384,00 |
%10 |
18:10 |
|
DERIMOD DERIM |
33,46 |
35,24 |
₺9.385.382,28 |
%-3.25 |
18:10 |
|
COSMOS YAT. HOLDING COSMO |
115,70 |
122,50 |
₺9.190.074,70 |
%-3.67 |
18:10 |
|
KORFEZ GMYO KRGYO |
2,48 |
2,51 |
₺9.159.117,60 |
%0.4 |
18:10 |
|
INGRAM BILISIM INGRM |
377,00 |
390,50 |
₺9.126.579,75 |
%-2.69 |
18:10 |
|
BRISA BRISA |
80,40 |
83,10 |
₺9.055.839,50 |
%-2.48 |
18:10 |
|
SEYITLER KIMYA SEYKM |
4,65 |
4,81 |
₺9.051.677,90 |
%-2.07 |
18:10 |
|
EURO KAPITAL YAT. ORT. EUKYO |
12,62 |
13,23 |
₺8.891.431,19 |
%1.31 |
18:10 |
|
LOKMAN HEKIM SAGLIK LKMNH |
14,24 |
14,48 |
₺8.775.197,41 |
%-0.62 |
18:10 |
|
ERBOSAN ERBOS |
159,50 |
163,00 |
₺8.668.075,40 |
%-0.62 |
18:10 |
|
SEKER FIN. KIR. SEKFK |
4,98 |
5,18 |
₺8.598.221,71 |
%-2.34 |
18:10 |
|
SANEL MUHENDISLIK SANEL |
67,65 |
68,00 |
₺8.530.310,40 |
%-0.81 |
18:10 |
|
EGEPLAST EPLAS |
5,36 |
5,55 |
₺8.417.740,87 |
%-0.92 |
18:10 |
|
SEKURO PLASTIK SEKUR |
10,80 |
11,20 |
₺8.269.554,90 |
%-0.46 |
18:10 |
|
INTEMA INTEM |
243,20 |
256,00 |
₺8.099.492,05 |
%-3.59 |
18:10 |
|
ATAKEY PATATES ATAKP |
50,90 |
52,75 |
₺8.085.360,25 |
%-1.83 |
18:10 |
|
SANKO PAZARLAMA SANKO |
18,89 |
19,89 |
₺7.785.663,97 |
%-4.26 |
18:10 |
|
EURO TREND YAT. ORT. ETYAT |
12,80 |
13,39 |
₺7.649.548,18 |
%1.53 |
18:10 |
|
ERSU GIDA ERSU |
22,18 |
23,30 |
₺7.577.098,58 |
%-0.43 |
18:10 |
|
BIZIM MAGAZALARI BIZIM |
24,26 |
25,14 |
₺7.556.571,52 |
%-2.07 |
18:10 |
|
BIRLIK MENSUCAT BRMEN |
17,87 |
19,80 |
₺7.533.533,70 |
%-9.97 |
18:10 |
|
TSKB GMYO TSGYO |
6,00 |
6,19 |
₺7.213.260,61 |
%-2.43 |
18:10 |
|
TURK ILAC SERUM TRILC |
1,25 |
1,25 |
₺7.057.758,75 |
%-1.57 |
18:10 |
|
ISBIR SENTETIK DOKUMA ISSEN |
7,10 |
7,29 |
₺6.964.202,87 |
%-0.42 |
18:10 |
|
DOKTAS DOKUMCULUK DOKTA |
21,78 |
22,26 |
₺6.937.517,48 |
%-1.08 |
18:10 |
|
METRO PETROL VE TESISLERI MEPET |
19,68 |
20,54 |
₺6.927.808,61 |
%-0.65 |
18:10 |
|
TURKER PROJE GAYRIMENKUL TURGG |
26,62 |
27,10 |
₺6.889.835,04 |
%0.6 |
18:10 |
|
BAGFAS BAGFS |
23,82 |
24,40 |
₺6.731.045,22 |
%-1.65 |
18:10 |
|
FLAP KONGRE TOPLANTI HIZ. FLAP |
9,92 |
10,40 |
₺6.398.324,40 |
%-1.85 |
18:10 |
|
INNOSA TEKNOLOJI INTEK |
302,00 |
324,00 |
₺6.341.513,25 |
%-9.65 |
18:10 |
|
BIRKO MENSUCAT BRKO |
11,60 |
11,65 |
₺6.276.982,15 |
%-0.85 |
18:10 |
|
ATLANTIS YATIRIM HOLDING ATSYH |
102,00 |
103,00 |
₺6.190.646,10 |
%-1.26 |
18:10 |
|
IDEALIST GMYO IDGYO |
4,09 |
4,30 |
₺5.932.599,38 |
%-5.26 |
18:10 |
|
MONDI TURKEY MNDTR |
5,20 |
5,34 |
₺5.844.379,93 |
%-1.32 |
18:10 |
|
BAREM AMBALAJ BARMA |
30,94 |
30,94 |
₺5.839.832,18 |
%-9.95 |
18:10 |
|
HUB GIRISIM HUBVC |
2,77 |
2,90 |
₺5.727.716,95 |
%-2.77 |
18:10 |
|
ATLAS YAT. ORT. ATLAS |
7,24 |
7,48 |
₺5.526.763,60 |
%-2.13 |
18:10 |
|
EGE SERAMIK EGSER |
2,90 |
2,98 |
₺5.430.717,33 |
%-1.34 |
18:10 |
|
ORCAY ORTAKOY CAY SANAYI ORCAY |
3,91 |
4,01 |
₺5.200.668,43 |
%-1.75 |
18:10 |
|
VIKING KAGIT VKING |
23,28 |
23,82 |
₺4.958.288,98 |
%-1.43 |
18:10 |
|
YESIL YAPI YYAPI |
0,85 |
0,86 |
₺4.858.501,20 |
%0 |
18:10 |
|
SILVERLINE ENDUSTRI SILVR |
2,28 |
2,35 |
₺4.703.511,09 |
%-0.85 |
18:10 |
|
LUKS KADIFE LUKSK |
91,00 |
94,95 |
₺4.695.856,50 |
%0 |
18:10 |
|
AVRASYA PETROL VE TUR. AVTUR |
14,45 |
15,09 |
₺4.554.229,34 |
%-1.54 |
18:10 |
|
SARAY MATBAACILIK SAMAT |
5,40 |
5,63 |
₺4.548.339,57 |
%-1.96 |
18:10 |
|
RAINBOW POLIKARBONAT RNPOL |
2,25 |
2,35 |
₺4.518.133,40 |
%-0.43 |
18:10 |
|
NUH CIMENTO NUHCM |
217,00 |
219,20 |
₺4.349.841,30 |
%0.09 |
18:10 |
|
DOGUS GMYO DGGYO |
35,90 |
37,46 |
₺4.108.256,62 |
%-2.45 |
18:10 |
|
GATE GROUP TEKNOLOJI GATEG |
299,25 |
312,00 |
₺3.994.075,50 |
%-2.22 |
18:10 |
|
IS YAT. ORT. ISYAT |
7,61 |
7,73 |
₺3.751.560,42 |
%-0.26 |
18:10 |
|
KENT GIDA KENT |
333,00 |
333,00 |
₺3.609.720,00 |
%0.38 |
18:10 |
|
VAKIF YAT. ORT. VKFYO |
24,64 |
25,52 |
₺3.439.127,96 |
%-0.71 |
18:10 |
|
IHLAS EV ALETLERI IHEVA |
1,98 |
2,03 |
₺3.416.966,98 |
%-0.99 |
18:10 |
|
EURO YATIRIM HOLDING EUHOL |
10,05 |
10,20 |
₺3.314.764,86 |
%0.79 |
18:10 |
|
DIRITEKS DIRILIS TEKSTIL DIRIT |
21,20 |
21,64 |
₺3.197.456,24 |
%-3.9 |
18:10 |
|
MEGA POLIETILEN MEGAP |
1,84 |
1,87 |
₺3.046.144,78 |
%-3.16 |
18:10 |
|
ATAKULE GMYO AGYO |
7,44 |
7,68 |
₺3.045.979,25 |
%-2.99 |
18:10 |
|
ENPARA BANK ENPRA |
60,00 |
61,85 |
₺2.962.060,80 |
%-3.07 |
18:10 |
|
AKMERKEZ GMYO AKMGY |
236,00 |
240,60 |
₺2.900.608,00 |
%-1.17 |
18:10 |
|
AKDENIZ YATIRIM HOLDING AKYHO |
2,34 |
2,41 |
₺2.791.389,18 |
%-2.07 |
18:10 |
|
YONGA MOBILYA YONGA |
47,78 |
53,00 |
₺2.710.958,82 |
%0.16 |
18:10 |
|
METRO YAT. ORT. MTRYO |
9,64 |
9,94 |
₺2.621.211,74 |
%-2.13 |
18:10 |
|
SONMEZ FILAMENT SONME |
122,00 |
125,90 |
₺2.569.362,10 |
%-1.29 |
18:10 |
|
AYES CELIK HASIR VE CIT AYES |
30,14 |
31,20 |
₺2.463.874,32 |
%-2.71 |
18:10 |
|
GARANTI YAT. ORT. GRNYO |
14,56 |
15,00 |
₺2.414.638,38 |
%-1.34 |
18:10 |
|
IHLAS YAYIN HOLDING IHYAY |
1,29 |
1,32 |
₺2.400.037,19 |
%-2.26 |
18:10 |
|
RODRIGO TEKSTIL RODRG |
23,82 |
24,92 |
₺2.330.553,84 |
%-2.45 |
18:10 |
|
QNB BANK QNBTR |
200,00 |
201,50 |
₺2.219.328,50 |
%-0.74 |
18:10 |
|
GLOBAL MEN. DEG. GLBMD |
12,25 |
12,49 |
₺2.084.498,49 |
%-1.12 |
18:10 |
|
SUMAS SUNI TAHTA SUMAS |
313,00 |
315,50 |
₺1.931.552,50 |
%-5.15 |
18:10 |
|
BALATACILAR BALATACILIK BALAT |
72,95 |
73,45 |
₺1.792.563,10 |
%0.62 |
18:10 |
|
OYLUM SINAI YATIRIMLAR OYLUM |
7,60 |
7,91 |
₺1.719.426,19 |
%-1.39 |
18:10 |
|
KUSTUR KUSADASI TURIZM KSTUR |
2.600,00 |
2.650,00 |
₺1.587.530,00 |
%-1.89 |
18:10 |
|
BERKOSAN YALITIM BRKSN |
7,47 |
7,64 |
₺1.552.384,87 |
%-0.4 |
18:10 |
|
ATA GMYO ATAGY |
10,55 |
10,98 |
₺1.517.369,21 |
%-2.68 |
18:10 |
|
ULASLAR TURIZM YAT. ULAS |
22,80 |
23,34 |
₺1.485.965,54 |
%-1.04 |
18:10 |
|
IS BANKASI (B) ISBTR |
471.000,00 |
489.897,50 |
₺1.440.942,50 |
%-3.02 |
18:10 |
|
CASA EMTIA PETROL CASA |
69,95 |
73,50 |
₺1.427.105,25 |
%-4.83 |
18:10 |
|
T. KALKINMA BANK. KLNMA |
9,07 |
9,20 |
₺1.422.424,85 |
%-3.1 |
18:10 |
|
BASTAS BASKENT CIMENTO BASCM |
13,00 |
13,18 |
₺1.407.395,73 |
%-0.98 |
18:10 |
|
QNB FINANSAL KIRALAMA QNBFK |
42,66 |
44,76 |
₺1.261.374,18 |
%-3.89 |
18:10 |
|
OYAK YAT. ORT. OYAYO |
45,82 |
46,62 |
₺1.242.874,88 |
%-1.75 |
18:10 |
|
CIMENTAS CMENT |
279,75 |
283,00 |
₺1.180.904,50 |
%-1.15 |
18:10 |
|
AKIN TEKSTIL ATEKS |
113,50 |
115,80 |
₺1.173.603,10 |
%1.85 |
18:10 |
|
KARSU TEKSTIL KRTEK |
20,92 |
21,38 |
₺1.128.187,52 |
%-0.56 |
18:10 |
|
SONMEZ PAMUKLU SNPAM |
19,00 |
19,67 |
₺1.123.156,87 |
%-3.41 |
18:10 |
|
EKIZ KIMYA EKIZ |
68,50 |
69,40 |
₺879.146,00 |
%-2 |
18:10 |
|
MMC SAN. VE TIC. YAT. MMCAS |
70,60 |
74,30 |
₺748.498,05 |
%-8.19 |
18:10 |
|
MAZHAR ZORLU HOLDING MZHLD |
5,43 |
5,56 |
₺741.242,13 |
%-1.09 |
18:10 |
|
ISBIR HOLDING ISBIR |
69,00 |
70,50 |
₺672.671,50 |
%-3.5 |
18:10 |
|
YIBITAS INSAAT MALZEME YBTAS |
14,75 |
14,80 |
₺618.396,07 |
%-0.34 |
18:10 |
|
SODAS SODYUM SANAYII SODSN |
8,05 |
8,38 |
₺496.308,15 |
%-1.54 |
18:10 |
|
ORMA ORMAN MAHSULLERI ORMA |
164,50 |
168,80 |
₺494.828,10 |
%-1.43 |
18:10 |
|
EMINIS AMBALAJ EMNIS |
156,00 |
157,00 |
₺381.964,90 |
%-1.27 |
18:10 |
|
IS BANKASI (KUR.) ISKUR |
₺0,00 |
%0 |
18:10 |
||
|
IS BANKASI (A) ISATR |
₺0,00 |
%0 |
18:10 |